Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 2.15 2.15 2.1 2.13 17.08 Thousand
04 Feb, 2016 2.16 2.17 2.07 2.17 36.12 Thousand
03 Feb, 2016 2.15 2.16 2.13 2.15 42.54 Thousand
02 Feb, 2016 2.12 2.2 2.11 2.14 18.65 Thousand
01 Feb, 2016 2.14 2.14 1.95 2.13 47.37 Thousand
29 Jan, 2016 2.12 2.16 2.05 2.11 67.26 Thousand
28 Jan, 2016 2.12 2.12 2.08 2.1 6226.00
27 Jan, 2016 2.07 2.3 1.96 2.14 83.11 Thousand
26 Jan, 2016 2.0 2.07 2.0 2.07 3356.00
25 Jan, 2016 2.03 2.1 2.03 2.06 25.77 Thousand