Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 2.1 2.1 1.99 2.06 39.8 Thousand
19 Feb, 2016 1.98 2.09 1.95 2.07 96.97 Thousand
18 Feb, 2016 1.9 1.96 1.9 1.96 6429.00
17 Feb, 2016 1.9 1.95 1.9 1.93 2164.00
16 Feb, 2016 1.98 1.98 1.88 1.9 4296.00
12 Feb, 2016 1.88 1.99 1.88 1.99 11.14 Thousand
11 Feb, 2016 1.88 1.93 1.78 1.83 32.08 Thousand
10 Feb, 2016 2.02 2.03 1.88 1.94 19.8 Thousand
09 Feb, 2016 1.95 2.09 1.95 1.95 5766.00
08 Feb, 2016 2.01 2.07 1.94 1.96 11.53 Thousand