Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.21 | 3.27 | 2.55 | 3.15 | 111.14 Thousand |
| 24 Jun, 2019 | 3.37 | 3.41 | 3.28 | 3.29 | 4935.00 |
| 21 Jun, 2019 | 3.46 | 3.55 | 3.36 | 3.4 | 39.87 Thousand |
| 20 Jun, 2019 | 3.4 | 3.57 | 3.35 | 3.48 | 85.38 Thousand |
| 19 Jun, 2019 | 3.35 | 3.43 | 3.35 | 3.43 | 15.1 Thousand |
| 18 Jun, 2019 | 3.23 | 3.49 | 3.2 | 3.36 | 71.98 Thousand |
| 17 Jun, 2019 | 3.21 | 3.3 | 3.2 | 3.21 | 23.4 Thousand |
| 14 Jun, 2019 | 3.26 | 3.26 | 3.18 | 3.19 | 2738.00 |
| 13 Jun, 2019 | 3.21 | 3.27 | 3.2 | 3.26 | 6057.00 |
| 12 Jun, 2019 | 3.25 | 3.25 | 3.15 | 3.2 | 37.25 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW