Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 2.97 3.04 2.83 2.96 10.25 Thousand
09 Jul, 2019 2.91 2.98 2.78 2.9 23.55 Thousand
08 Jul, 2019 2.94 2.96 2.9 2.94 12.83 Thousand
05 Jul, 2019 3.09 3.09 3.05 3.05 5493.00
03 Jul, 2019 2.94 3.0 2.9 2.95 17.45 Thousand
02 Jul, 2019 3.2 3.31 2.89 2.94 59.58 Thousand
01 Jul, 2019 3.45 3.45 2.85 3.12 4488.00
28 Jun, 2019 3.32 3.46 3.29 3.46 34.96 Thousand
27 Jun, 2019 3.14 3.39 3.14 3.39 28.47 Thousand
26 Jun, 2019 3.08 3.18 3.05 3.18 24.77 Thousand