United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.75 | 1.75 | 1.61 | 1.68 | 427.7 Thousand |
| 09 Sep, 2022 | 1.82 | 1.82 | 1.65 | 1.71 | 581.8 Thousand |
| 08 Sep, 2022 | 1.64 | 1.82 | 1.6 | 1.8 | 1.15 Million |
| 07 Sep, 2022 | 1.45 | 1.65 | 1.35 | 1.65 | 1.16 Million |
| 06 Sep, 2022 | 1.43 | 1.52 | 1.25 | 1.49 | 1.51 Million |
| 02 Sep, 2022 | 1.5 | 1.6 | 1.37 | 1.42 | 19.3 Million |
| 01 Sep, 2022 | 1.17 | 1.24 | 1.09 | 1.21 | 970.2 Thousand |
| 31 Aug, 2022 | 1.24 | 1.28 | 1.19 | 1.22 | 320.8 Thousand |
| 30 Aug, 2022 | 1.33 | 1.36 | 1.21 | 1.27 | 498.3 Thousand |
| 29 Aug, 2022 | 1.32 | 1.35 | 1.25 | 1.35 | 317 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB