United Maritime Corporation (USEA)
USD 1.74
(2.96%)
USD 1.74
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.5 | 1.56 | 1.44 | 1.49 | 29 Thousand |
| 26 Jun, 2025 | 1.48 | 1.57 | 1.44 | 1.5 | 39.8 Thousand |
| 25 Jun, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 47.9 Thousand |
| 24 Jun, 2025 | 1.59 | 1.59 | 1.43 | 1.49 | 78.6 Thousand |
| 23 Jun, 2025 | 1.53 | 1.58 | 1.53 | 1.57 | 86.6 Thousand |
| 20 Jun, 2025 | 1.53 | 1.54 | 1.38 | 1.46 | 72.5 Thousand |
| 18 Jun, 2025 | 1.54 | 1.6 | 1.51 | 1.55 | 47.4 Thousand |
| 17 Jun, 2025 | 1.53 | 1.6 | 1.5 | 1.5 | 88.8 Thousand |
| 16 Jun, 2025 | 1.62 | 1.68 | 1.5 | 1.58 | 335.7 Thousand |
| 13 Jun, 2025 | 1.35 | 2.0 | 1.35 | 1.73 | 2.99 Million |
USEG
USGO
USGOW
USARW
USAU
USCB