US Century Bank (USCB)

USD 17.37

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 15.0 15.5 14.69 15.45 6095.00
10 Jan, 2022 14.45 15.5 13.91 15.49 22.33 Thousand
07 Jan, 2022 14.01 14.47 13.92 14.47 2450.00
06 Jan, 2022 14.24 14.49 13.3 14.47 2269.00
05 Jan, 2022 14.39 14.49 14.39 14.49 488.00
04 Jan, 2022 13.7 14.24 13.7 14.2 1243.00
03 Jan, 2022 14.5 14.5 14.0 14.39 5640.00
31 Dec, 2021 14.01 14.01 14.01 14.01 441.00
30 Dec, 2021 14.5 14.5 13.22 13.92 7446.00
29 Dec, 2021 13.93 13.93 13.93 13.93 224.00