US Century Bank (USCB)

USD 17.3

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 13.75 13.89 13.37 13.48 3164.00
07 Mar, 2022 13.9 13.95 13.55 13.55 12.98 Thousand
04 Mar, 2022 13.68 14.01 13.27 13.9 5602.00
03 Mar, 2022 13.58 13.86 13.58 13.83 2466.00
02 Mar, 2022 13.65 13.65 13.42 13.5 27.55 Thousand
01 Mar, 2022 13.95 13.95 13.41 13.41 4656.00
28 Feb, 2022 13.91 13.99 13.3 13.3 3778.00
25 Feb, 2022 14.02 14.18 13.5 13.9 3431.00
24 Feb, 2022 13.83 13.94 13.83 13.88 1306.00
23 Feb, 2022 13.5 13.9 13.48 13.85 6241.00