US Century Bank (USCB)

USD 18.25

(3.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 17.9 17.9 17.0 17.35 12.24 Thousand
22 Aug, 2025 16.65 17.98 16.63 17.89 50.31 Thousand
21 Aug, 2025 16.7 16.8 16.56 16.59 6659.00
20 Aug, 2025 17.2 17.25 16.71 16.8 23.82 Thousand
19 Aug, 2025 17.26 17.45 17.17 17.39 9686.00
18 Aug, 2025 16.75 17.16 16.62 17.0 23.22 Thousand
15 Aug, 2025 17.46 17.46 16.77 16.81 31.4 Thousand
14 Aug, 2025 17.47 17.47 17.24 17.38 8426.00
13 Aug, 2025 17.43 17.69 17.43 17.62 9908.00
12 Aug, 2025 16.61 17.51 16.44 17.19 23.05 Thousand