USCB Financial Holdings, Inc. (USCB)

USD 17.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 12.07 12.07 11.3 11.3 2902.00
06 Oct, 2023 10.82 11.45 10.41 11.24 10.71 Thousand
05 Oct, 2023 10.65 10.83 10.41 10.81 15.84 Thousand
04 Oct, 2023 10.65 10.91 10.65 10.65 7571.00
03 Oct, 2023 10.58 10.63 10.4 10.56 8824.00
02 Oct, 2023 10.67 10.67 10.51 10.51 5662.00
29 Sep, 2023 10.65 10.66 10.51 10.51 5824.00
28 Sep, 2023 10.68 10.69 10.58 10.58 5133.00
27 Sep, 2023 10.51 10.74 10.42 10.6 9316.00
26 Sep, 2023 10.53 10.86 10.5 10.61 8872.00