USCB Financial Holdings, Inc. (USCB)

USD 17.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.25 12.42 12.15 12.15 2600.00
10 May, 2024 12.28 12.28 12.09 12.25 3700.00
09 May, 2024 12.12 12.28 12.12 12.28 14.82 Thousand
08 May, 2024 12.4 12.4 12.14 12.14 7007.00
07 May, 2024 12.15 12.82 12.15 12.55 14.8 Thousand
06 May, 2024 11.87 12.1 11.44 11.9 11.5 Thousand
03 May, 2024 11.93 11.98 11.65 11.74 9700.00
02 May, 2024 11.92 12.08 11.83 11.95 10.5 Thousand
01 May, 2024 11.37 11.82 11.37 11.82 14.7 Thousand
30 Apr, 2024 10.97 11.55 10.85 11.14 38 Thousand