USCB Financial Holdings, Inc. (USCB)

USD 17.65

(-7.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.86 14.57 13.86 14.57 23.43 Thousand
22 Aug, 2024 14.29 14.29 13.89 13.89 3822.00
21 Aug, 2024 14.24 14.49 14.24 14.38 3800.00
20 Aug, 2024 14.63 14.65 14.23 14.23 4300.00
19 Aug, 2024 14.5 14.9 14.5 14.9 14.3 Thousand
16 Aug, 2024 14.7 14.98 14.64 14.81 17.7 Thousand
15 Aug, 2024 14.88 14.96 14.35 14.8 12.32 Thousand
14 Aug, 2024 14.57 14.7 14.49 14.49 5349.00
13 Aug, 2024 14.34 14.97 14.34 14.65 9037.00
12 Aug, 2024 14.27 14.54 14.15 14.15 6200.00