US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.06 | 7.06 | 6.75 | 6.93 | 13.49 Thousand |
| 03 Feb, 2022 | 7.02 | 7.02 | 6.75 | 6.77 | 13.63 Thousand |
| 02 Feb, 2022 | 7.23 | 7.65 | 6.99 | 7.02 | 26.45 Thousand |
| 01 Feb, 2022 | 6.77 | 7.22 | 6.68 | 7.14 | 20.57 Thousand |
| 31 Jan, 2022 | 6.07 | 6.79 | 6.07 | 6.63 | 27.86 Thousand |
| 28 Jan, 2022 | 6.08 | 6.25 | 6.01 | 6.07 | 54.18 Thousand |
| 27 Jan, 2022 | 6.65 | 6.72 | 6.16 | 6.26 | 23.6 Thousand |
| 26 Jan, 2022 | 6.69 | 6.9 | 6.61 | 6.67 | 40.09 Thousand |
| 25 Jan, 2022 | 6.84 | 7.0 | 6.61 | 6.8 | 51.67 Thousand |
| 24 Jan, 2022 | 7.74 | 7.74 | 6.65 | 6.93 | 76.88 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW