US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 15.5 15.5 15.5 15.5 1.00
25 Sep, 1987 15.5 15.5 15.5 15.5 21.00
24 Sep, 1987 15.5 15.5 15.5 15.5 1.00
23 Sep, 1987 15.5 15.5 15.5 15.5 6.00
22 Sep, 1987 15.75 15.75 15.5 15.75 38.00
21 Sep, 1987 15.75 15.75 15.5 15.75 78.00
18 Sep, 1987 15.25 15.5 15.25 15.25 28.00
17 Sep, 1987 15.5 15.5 15.0 15.5 86.00
16 Sep, 1987 15.25 15.25 14.75 15.25 94.00
15 Sep, 1987 14.75 14.75 14.75 14.75 4.00