US Gold Corp (USAU)

USD 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 14.5 14.5 14.25 14.5 14.00
30 Jun, 1987 14.5 14.5 14.25 14.5 64.00
29 Jun, 1987 14.5 14.5 14.5 14.5 45.00
26 Jun, 1987 14.75 14.75 14.75 14.75 16.00
25 Jun, 1987 14.75 14.75 14.5 14.75 30.00
24 Jun, 1987 14.5 14.75 14.5 14.5 20.00
23 Jun, 1987 14.5 14.5 14.5 14.5 43.00
22 Jun, 1987 14.75 14.75 14.5 14.75 34.00
19 Jun, 1987 14.75 14.75 14.25 14.75 25.00
18 Jun, 1987 14.5 14.5 14.25 14.5 66.00