US Gold Corp (USAU)
USD 13.13
(0.23%)
USD 13.13
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.13 | 3.49 | 3.1 | 3.4 | 92 Thousand |
| 12 Oct, 2023 | 3.14 | 3.17 | 2.92 | 3.03 | 43.62 Thousand |
| 11 Oct, 2023 | 3.11 | 3.17 | 3.11 | 3.12 | 9543.00 |
| 10 Oct, 2023 | 3.13 | 3.17 | 3.12 | 3.14 | 14.03 Thousand |
| 09 Oct, 2023 | 3.12 | 3.19 | 3.1 | 3.11 | 17.81 Thousand |
| 06 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.11 | 28.19 Thousand |
| 05 Oct, 2023 | 3.11 | 3.2 | 3.02 | 3.08 | 21.47 Thousand |
| 04 Oct, 2023 | 3.1 | 3.16 | 3.0 | 3.07 | 17.9 Thousand |
| 03 Oct, 2023 | 3.05 | 3.18 | 3.02 | 3.06 | 10.43 Thousand |
| 02 Oct, 2023 | 3.16 | 3.25 | 2.95 | 3.08 | 44.11 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW