US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.89 | 4.15 | 3.83 | 3.86 | 81.88 Thousand |
| 18 Jan, 2024 | 3.85 | 3.92 | 3.81 | 3.86 | 12.49 Thousand |
| 17 Jan, 2024 | 3.8 | 3.83 | 3.76 | 3.79 | 25.99 Thousand |
| 16 Jan, 2024 | 3.93 | 4.04 | 3.8 | 3.83 | 45.64 Thousand |
| 12 Jan, 2024 | 4.11 | 4.37 | 3.85 | 3.98 | 90.18 Thousand |
| 11 Jan, 2024 | 4.15 | 4.23 | 4.03 | 4.03 | 48.2 Thousand |
| 10 Jan, 2024 | 4.12 | 4.2 | 4.07 | 4.15 | 8644.00 |
| 09 Jan, 2024 | 3.97 | 4.16 | 3.97 | 4.14 | 16.09 Thousand |
| 08 Jan, 2024 | 4.07 | 4.1 | 3.95 | 3.98 | 30.78 Thousand |
| 05 Jan, 2024 | 4.28 | 4.28 | 4.04 | 4.11 | 28.61 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW