US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 1.0 | 1.03 | 0.97 | 1.0 | 428.00 |
| 04 Nov, 2016 | 1.05 | 1.05 | 1.0 | 1.03 | 427.00 |
| 03 Nov, 2016 | 1.0 | 1.03 | 0.94 | 1.02 | 2169.00 |
| 02 Nov, 2016 | 1.02 | 1.02 | 0.93 | 0.99 | 3406.00 |
| 01 Nov, 2016 | 1.03 | 1.06 | 1.01 | 1.02 | 1049.00 |
| 31 Oct, 2016 | 1.07 | 1.07 | 1.03 | 1.03 | 321.00 |
| 28 Oct, 2016 | 1.11 | 1.11 | 1.06 | 1.06 | 469.00 |
| 27 Oct, 2016 | 1.05 | 1.11 | 1.05 | 1.06 | 753.00 |
| 26 Oct, 2016 | 1.03 | 1.16 | 1.02 | 1.12 | 1802.00 |
| 25 Oct, 2016 | 1.03 | 1.1 | 1.01 | 1.04 | 1266.00 |
USCB
USEA
USEG
UROY
USAR
USARW