US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 1.45 1.55 1.44 1.54 2367.00
16 Feb, 2017 1.5 1.55 1.45 1.46 2692.00
15 Feb, 2017 1.6 1.6 1.5 1.53 3067.00
14 Feb, 2017 1.6 1.6 1.55 1.58 2546.00
13 Feb, 2017 1.58 1.63 1.5 1.55 3586.00
10 Feb, 2017 1.64 1.95 1.5 1.55 29.39 Thousand
09 Feb, 2017 1.59 1.75 1.56 1.64 7492.00
08 Feb, 2017 1.68 1.68 1.51 1.61 7988.00
07 Feb, 2017 1.44 1.78 1.42 1.73 20.43 Thousand
06 Feb, 2017 1.44 1.47 1.42 1.44 800.00