US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 2.39 2.42 2.28 2.35 13.1 Thousand
09 Aug, 2017 2.62 2.62 2.25 2.34 23.53 Thousand
08 Aug, 2017 2.45 2.45 2.32 2.39 17.2 Thousand
07 Aug, 2017 2.5 2.6 2.26 2.37 43.2 Thousand
04 Aug, 2017 2.39 2.44 2.25 2.32 29.2 Thousand
03 Aug, 2017 2.49 2.5 2.34 2.39 18.28 Thousand
02 Aug, 2017 2.51 2.55 2.48 2.48 8001.00
01 Aug, 2017 2.51 2.55 2.5 2.51 5420.00
31 Jul, 2017 2.62 2.62 2.5 2.55 6595.00
28 Jul, 2017 2.54 2.55 2.48 2.5 8872.00