US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1.11 | 1.16 | 1.05 | 1.1 | 21.35 Thousand |
| 02 Nov, 2017 | 1.16 | 1.19 | 1.08 | 1.1 | 15.26 Thousand |
| 01 Nov, 2017 | 1.22 | 1.25 | 1.15 | 1.16 | 19.38 Thousand |
| 31 Oct, 2017 | 1.16 | 1.22 | 1.16 | 1.2 | 14.44 Thousand |
| 30 Oct, 2017 | 1.14 | 1.22 | 1.13 | 1.18 | 16.69 Thousand |
| 27 Oct, 2017 | 1.1 | 1.25 | 1.1 | 1.13 | 27.84 Thousand |
| 26 Oct, 2017 | 1.19 | 1.24 | 1.11 | 1.11 | 22.72 Thousand |
| 25 Oct, 2017 | 1.26 | 1.29 | 1.12 | 1.18 | 29.41 Thousand |
| 24 Oct, 2017 | 1.29 | 1.38 | 1.23 | 1.26 | 21.26 Thousand |
| 23 Oct, 2017 | 1.33 | 1.35 | 1.2 | 1.3 | 50.42 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW