US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 0.94 1.05 0.91 1.05 31.05 Thousand
14 Dec, 2018 0.9 0.94 0.9 0.93 3067.00
13 Dec, 2018 0.98 0.98 0.92 0.93 5438.00
12 Dec, 2018 0.99 0.99 0.95 0.99 3029.00
11 Dec, 2018 0.98 0.99 0.95 0.96 2726.00
10 Dec, 2018 0.99 1.0 0.94 0.96 4391.00
07 Dec, 2018 1.0 1.0 0.94 0.98 2165.00
06 Dec, 2018 1.0 1.0 0.93 0.98 1867.00
04 Dec, 2018 0.96 0.99 0.93 0.98 2915.00
03 Dec, 2018 1.0 1.0 0.92 0.97 5602.00