US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.93 0.94 0.9 0.93 13.18 Thousand
02 Oct, 2019 0.93 0.94 0.93 0.93 5997.00
01 Oct, 2019 0.92 0.96 0.9 0.91 14.63 Thousand
30 Sep, 2019 0.96 0.99 0.92 0.93 8066.00
27 Sep, 2019 1.02 1.03 0.95 0.97 10.04 Thousand
26 Sep, 2019 1.01 1.03 0.99 1.03 8460.00
25 Sep, 2019 1.01 1.03 1.0 1.0 8126.00
24 Sep, 2019 1.08 1.1 1.01 1.01 15.15 Thousand
23 Sep, 2019 1.07 1.1 1.07 1.08 12.45 Thousand
20 Sep, 2019 1.05 1.07 1.03 1.07 18.25 Thousand