US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.81 0.82 0.79 0.8 5660.00
27 Nov, 2019 0.81 0.82 0.8 0.81 6345.00
26 Nov, 2019 0.81 0.82 0.8 0.81 2796.00
25 Nov, 2019 0.8 0.82 0.77 0.8 5897.00
22 Nov, 2019 0.76 0.8 0.74 0.77 5772.00
21 Nov, 2019 0.68 0.78 0.68 0.76 18.58 Thousand
20 Nov, 2019 0.69 0.7 0.68 0.68 4025.00
19 Nov, 2019 0.65 0.7 0.65 0.68 15.46 Thousand
18 Nov, 2019 0.7 0.7 0.65 0.66 24.79 Thousand
15 Nov, 2019 0.73 0.73 0.7 0.73 22.25 Thousand