US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 14.04 14.27 12.7 13.42 245.92 Thousand
17 Aug, 2020 12.64 13.66 12.53 13.64 300.57 Thousand
14 Aug, 2020 13.0 14.44 11.36 11.98 582.09 Thousand
13 Aug, 2020 11.32 12.91 11.32 12.8 629.23 Thousand
12 Aug, 2020 9.21 11.26 9.21 11.05 370.87 Thousand
11 Aug, 2020 9.7 10.0 8.87 9.53 151.41 Thousand
10 Aug, 2020 8.83 9.94 8.82 9.57 221.68 Thousand
07 Aug, 2020 8.14 8.64 8.03 8.52 112.74 Thousand
06 Aug, 2020 8.28 8.48 8.0 8.2 71.37 Thousand
05 Aug, 2020 8.26 8.47 7.64 8.18 81.74 Thousand