Upwork Inc (UPWK)

USD 19.73

(-3.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.95 19.38 17.98 18.56 2.49 Million
28 Jul, 2022 22.52 22.62 18.21 18.97 5.77 Million
27 Jul, 2022 22.84 23.28 22.39 23.14 2.05 Million
26 Jul, 2022 22.67 22.72 21.67 22.1 1.35 Million
25 Jul, 2022 22.52 23.23 21.84 23.0 998.29 Thousand
22 Jul, 2022 22.74 23.5 22.26 22.62 1.02 Million
21 Jul, 2022 22.5 23.22 22.5 23.22 915.02 Thousand
20 Jul, 2022 21.63 22.83 21.48 22.7 1.13 Million
19 Jul, 2022 20.97 21.41 20.63 21.27 892.15 Thousand
18 Jul, 2022 21.1 21.95 20.47 20.59 1.04 Million