Upwork Inc (UPWK)

USD 19.73

(-3.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.12 19.53 19.02 19.33 903.1 Thousand
11 Aug, 2022 20.38 21.0 18.9 18.98 2.18 Million
10 Aug, 2022 20.34 20.88 20.08 20.09 1.1 Million
09 Aug, 2022 20.82 20.82 19.38 19.64 913.39 Thousand
08 Aug, 2022 20.64 21.91 20.6 21.08 856.48 Thousand
05 Aug, 2022 20.55 20.97 19.76 20.64 1.24 Million
04 Aug, 2022 19.78 21.22 19.73 20.96 1.55 Million
03 Aug, 2022 19.43 20.08 19.24 19.78 1.49 Million
02 Aug, 2022 18.26 19.61 18.2 19.24 1.79 Million
01 Aug, 2022 18.51 18.84 18.1 18.45 1.52 Million