Upwork Inc (UPWK)

USD 19.73

(-3.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.91 11.09 10.62 10.75 1.1 Million
13 Jul, 2023 10.39 10.9 10.34 10.77 1.8 Million
12 Jul, 2023 10.4 10.55 10.02 10.35 2.04 Million
11 Jul, 2023 9.22 10.23 9.22 10.21 2 Million
10 Jul, 2023 9.02 9.35 8.94 9.08 1.09 Million
07 Jul, 2023 8.75 9.2 8.75 9.12 1.17 Million
06 Jul, 2023 8.81 8.82 8.49 8.65 1.3 Million
05 Jul, 2023 9.08 9.08 8.83 8.94 967.6 Thousand
03 Jul, 2023 9.35 9.36 9.03 9.13 810 Thousand
30 Jun, 2023 9.19 9.49 9.15 9.34 1.47 Million