Upwork Inc (UPWK)

USD 19.73

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.3 10.48 10.25 10.36 2.08 Million
27 Jul, 2023 10.37 10.41 10.03 10.1 1.49 Million
26 Jul, 2023 9.84 10.28 9.8 10.28 1.46 Million
25 Jul, 2023 9.96 10.05 9.88 9.9 1.02 Million
24 Jul, 2023 10.13 10.25 9.92 9.93 1.05 Million
21 Jul, 2023 10.41 10.47 10.0 10.07 929.24 Thousand
20 Jul, 2023 10.46 10.61 10.19 10.27 1.18 Million
19 Jul, 2023 10.79 10.98 10.49 10.57 1.3 Million
18 Jul, 2023 10.84 10.96 10.54 10.69 1.12 Million
17 Jul, 2023 10.72 10.95 10.62 10.9 857.09 Thousand