Upwork Inc (UPWK)

USD 15.96

(5.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 19.99 20.7 19.51 20.22 3.67 Million
03 Nov, 2020 18.81 19.94 18.7 19.61 1.62 Million
02 Nov, 2020 18.44 18.99 18.33 18.84 1.12 Million
30 Oct, 2020 18.77 18.84 18.24 18.45 1.71 Million
29 Oct, 2020 19.31 19.35 18.68 18.9 1.18 Million
28 Oct, 2020 18.65 19.25 18.2 19.1 1.97 Million
27 Oct, 2020 19.05 19.54 19.05 19.2 917.91 Thousand
26 Oct, 2020 19.74 19.89 18.78 18.99 1.54 Million
23 Oct, 2020 20.03 20.14 19.56 19.72 2 Million
22 Oct, 2020 19.72 20.17 19.43 19.93 1.14 Million