Upwork Inc (UPWK)

USD 15.96

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 35.2 35.48 33.5 33.84 3.82 Million
17 Nov, 2020 33.14 34.96 32.59 34.55 2.83 Million
16 Nov, 2020 30.15 33.43 30.0 33.08 5.15 Million
13 Nov, 2020 30.67 31.4 30.01 30.84 1.63 Million
12 Nov, 2020 30.82 31.35 30.01 30.67 2.87 Million
11 Nov, 2020 27.65 31.02 27.22 30.99 4.43 Million
10 Nov, 2020 28.42 28.47 25.44 27.14 2.46 Million
09 Nov, 2020 27.09 28.78 25.0 27.98 5.19 Million
06 Nov, 2020 28.62 29.41 27.04 29.26 5.56 Million
05 Nov, 2020 25.87 30.95 25.52 29.03 20.48 Million