Upstart Holdings Inc (UPST)

USD 45.3

(6.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 32.37 35.19 31.72 34.76 8.94 Million
11 Aug, 2022 34.38 35.46 30.93 31.71 12.42 Million
10 Aug, 2022 29.96 33.91 28.51 33.5 18.63 Million
09 Aug, 2022 28.24 33.49 27.52 28.45 21.85 Million
08 Aug, 2022 31.21 34.99 31.06 32.27 23.75 Million
05 Aug, 2022 27.41 30.37 26.83 29.6 11.04 Million
04 Aug, 2022 28.98 30.88 27.73 28.33 7.73 Million
03 Aug, 2022 26.67 30.42 26.41 29.06 12.02 Million
02 Aug, 2022 23.34 26.7 23.28 25.44 10.61 Million
01 Aug, 2022 24.03 24.57 23.17 23.94 5.65 Million