USD 50.08
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 26.48 | 32.75 | 26.05 | 32.37 | 17.61 Million |
30 Nov, 2023 | 26.65 | 27.7 | 25.61 | 26.76 | 7.84 Million |
29 Nov, 2023 | 26.7 | 27.97 | 26.39 | 26.54 | 8.7 Million |
28 Nov, 2023 | 24.21 | 26.23 | 23.62 | 26.17 | 6.94 Million |
27 Nov, 2023 | 23.8 | 25.11 | 23.48 | 24.34 | 5.96 Million |
24 Nov, 2023 | 23.3 | 23.75 | 22.89 | 23.73 | 2.39 Million |
22 Nov, 2023 | 24.12 | 24.6 | 23.36 | 23.48 | 4.29 Million |
21 Nov, 2023 | 25.51 | 25.76 | 23.71 | 23.78 | 5.13 Million |
20 Nov, 2023 | 25.76 | 26.36 | 25.13 | 25.99 | 5.42 Million |
17 Nov, 2023 | 24.68 | 25.68 | 23.85 | 25.58 | 5.23 Million |
WANBURY
0QQ4
CRNX
OBL
002885
AMBC