Upland Software, Inc. (UPLD)
USD 2.39
(-1.65%)
USD 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.38 | 4.67 | 4.22 | 4.52 | 295.25 Thousand |
| 12 Dec, 2023 | 4.53 | 4.53 | 4.38 | 4.38 | 143.11 Thousand |
| 11 Dec, 2023 | 4.5 | 4.56 | 4.42 | 4.45 | 145.09 Thousand |
| 08 Dec, 2023 | 4.62 | 4.62 | 4.41 | 4.56 | 95.62 Thousand |
| 07 Dec, 2023 | 4.72 | 4.76 | 4.46 | 4.53 | 135.17 Thousand |
| 06 Dec, 2023 | 4.99 | 5.03 | 4.68 | 4.71 | 169.04 Thousand |
| 05 Dec, 2023 | 4.89 | 5.02 | 4.79 | 4.98 | 159.24 Thousand |
| 04 Dec, 2023 | 4.91 | 4.98 | 4.7 | 4.95 | 273.3 Thousand |
| 01 Dec, 2023 | 4.78 | 5.01 | 4.75 | 4.95 | 330.13 Thousand |
| 30 Nov, 2023 | 5.01 | 5.05 | 4.66 | 4.72 | 1.11 Million |
603489
BHAGWOX
WBD
1757
MCW
DLEXY