Upland Software, Inc. (UPLD)
USD 2.39
(-1.65%)
USD 2.39
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.27 | 4.28 | 4.14 | 4.17 | 80.61 Thousand |
| 29 Jan, 2024 | 4.15 | 4.34 | 4.1 | 4.29 | 83.7 Thousand |
| 26 Jan, 2024 | 4.1 | 4.19 | 4.1 | 4.14 | 81.86 Thousand |
| 25 Jan, 2024 | 4.12 | 4.12 | 4.01 | 4.08 | 108.6 Thousand |
| 24 Jan, 2024 | 4.24 | 4.24 | 4.06 | 4.08 | 150.9 Thousand |
| 23 Jan, 2024 | 4.16 | 4.21 | 4.06 | 4.13 | 138.9 Thousand |
| 22 Jan, 2024 | 4.09 | 4.21 | 4.04 | 4.12 | 207.91 Thousand |
| 19 Jan, 2024 | 3.93 | 4.06 | 3.82 | 4.06 | 115.51 Thousand |
| 18 Jan, 2024 | 3.84 | 3.93 | 3.75 | 3.91 | 131.06 Thousand |
| 17 Jan, 2024 | 3.91 | 3.91 | 3.72 | 3.78 | 129.89 Thousand |
603489
BHAGWOX
WBD
1757
MCW
DLEXY