Upland Software Inc (UPLD)

USD 1.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 34.0 34.38 33.45 33.87 720.83 Thousand
17 Aug, 2020 33.51 34.07 33.09 33.57 349.6 Thousand
14 Aug, 2020 33.55 33.55 32.45 33.1 572.22 Thousand
13 Aug, 2020 34.0 34.28 33.0 33.48 803.05 Thousand
12 Aug, 2020 33.98 34.5 33.96 34.0 1.89 Million
11 Aug, 2020 37.81 38.2 33.0 34.67 1.25 Million
10 Aug, 2020 40.74 41.26 39.32 39.85 336.54 Thousand
07 Aug, 2020 42.25 45.0 40.45 40.74 501.22 Thousand
06 Aug, 2020 39.7 40.71 39.43 40.46 272.54 Thousand
05 Aug, 2020 39.63 39.83 38.94 39.7 186.58 Thousand