Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 39.27 39.46 37.34 38.55 854 Thousand
03 Feb, 2022 39.27 40.09 38.88 39.1 814.1 Thousand
02 Feb, 2022 43.08 43.21 39.93 40.01 1.28 Million
01 Feb, 2022 42.02 43.34 41.35 42.97 543.9 Thousand
31 Jan, 2022 41.75 43.36 41.05 42.15 1.13 Million
28 Jan, 2022 42.23 43.3 41.12 43.29 505 Thousand
27 Jan, 2022 43.25 44.28 41.61 41.78 787.1 Thousand
26 Jan, 2022 46.0 46.52 42.62 43.09 695.3 Thousand
25 Jan, 2022 44.15 45.62 43.24 45.05 700.7 Thousand
24 Jan, 2022 40.24 45.31 39.57 45.1 1.17 Million