Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 21.61 21.8 21.23 21.39 781.6 Thousand
08 Aug, 2025 21.89 21.95 21.37 21.62 936 Thousand
07 Aug, 2025 22.03 22.06 21.68 21.89 757.1 Thousand
06 Aug, 2025 21.5 21.76 21.16 21.75 894.9 Thousand
05 Aug, 2025 21.36 21.55 21.11 21.53 1.01 Million
04 Aug, 2025 20.97 21.38 20.77 21.23 932.5 Thousand
01 Aug, 2025 20.33 20.73 19.65 20.72 1.72 Million
31 Jul, 2025 24.97 25.19 20.57 20.64 2.07 Million
30 Jul, 2025 25.03 25.04 24.13 24.36 824.2 Thousand
29 Jul, 2025 25.23 25.23 24.65 24.76 989.6 Thousand