Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 17.88 17.88 17.63 17.88 23.75 Thousand
19 May, 1997 17.88 17.88 17.25 17.75 292 Thousand
16 May, 1997 18.38 18.5 17.5 17.75 257.75 Thousand
15 May, 1997 18.5 18.75 18.25 18.5 228.5 Thousand
14 May, 1997 17.25 18.88 17.25 18.5 811 Thousand
13 May, 1997 17.25 17.38 17.25 17.25 67.75 Thousand
12 May, 1997 17.5 17.63 17.25 17.44 1.2 Million
09 May, 1997 17.5 17.75 17.38 17.75 388 Thousand
08 May, 1997 17.63 18.0 17.38 17.44 207.5 Thousand
07 May, 1997 18.0 18.13 17.5 17.88 468.25 Thousand