Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 23.81 24.0 23.63 23.81 111.25 Thousand
11 Sep, 1997 23.81 24.0 23.5 23.88 279 Thousand
10 Sep, 1997 24.0 24.0 23.63 23.63 488.25 Thousand
09 Sep, 1997 24.13 24.13 23.88 24.0 215 Thousand
08 Sep, 1997 23.5 24.0 23.38 23.88 718.5 Thousand
05 Sep, 1997 22.88 23.5 22.75 23.38 171 Thousand
04 Sep, 1997 22.75 22.88 22.5 22.78 89.25 Thousand
03 Sep, 1997 22.75 23.13 22.5 22.75 40.25 Thousand
02 Sep, 1997 22.13 23.13 22.13 22.88 277.75 Thousand
29 Aug, 1997 22.16 22.25 22.06 22.25 92.5 Thousand