Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 19.63 20.0 19.38 19.75 228.25 Thousand
06 Jan, 1998 19.5 19.5 18.88 19.5 53.25 Thousand
05 Jan, 1998 18.25 19.25 18.25 19.06 886 Thousand
02 Jan, 1998 20.5 20.5 18.0 18.0 171.25 Thousand
31 Dec, 1997 20.63 20.75 20.25 20.5 273.75 Thousand
30 Dec, 1997 21.5 21.5 20.5 20.63 221.75 Thousand
29 Dec, 1997 21.44 21.47 21.25 21.25 262 Thousand
26 Dec, 1997 21.5 21.5 21.44 21.5 11.75 Thousand
24 Dec, 1997 21.75 21.81 21.0 21.5 568.75 Thousand
23 Dec, 1997 21.5 22.0 21.5 22.0 67.75 Thousand