Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 28.63 28.69 26.75 27.25 108 Thousand
15 May, 1998 29.25 29.25 28.63 28.63 58.25 Thousand
14 May, 1998 29.38 29.38 28.5 29.0 98.25 Thousand
13 May, 1998 29.13 29.38 29.06 29.06 68.5 Thousand
12 May, 1998 29.0 29.13 29.0 29.06 45.75 Thousand
11 May, 1998 28.88 29.0 28.5 29.0 149 Thousand
08 May, 1998 29.0 29.0 28.5 28.81 300.5 Thousand
07 May, 1998 28.38 28.88 28.38 28.81 184 Thousand
06 May, 1998 28.69 29.06 28.38 28.5 519.75 Thousand
05 May, 1998 29.38 30.5 28.88 28.88 265.75 Thousand