Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 25.13 25.13 24.5 24.63 159.25 Thousand
25 Aug, 1998 25.0 25.5 24.25 25.19 169.25 Thousand
24 Aug, 1998 25.06 25.25 24.72 24.94 97.75 Thousand
21 Aug, 1998 26.0 26.0 24.66 24.88 33.75 Thousand
20 Aug, 1998 25.25 26.0 25.25 25.66 28 Thousand
19 Aug, 1998 27.0 27.0 25.38 26.25 81.5 Thousand
18 Aug, 1998 25.88 27.5 25.81 27.38 78.5 Thousand
17 Aug, 1998 25.5 26.25 25.25 25.25 29 Thousand
14 Aug, 1998 26.25 26.38 25.88 25.88 3750.00
13 Aug, 1998 27.25 27.25 25.38 25.5 117 Thousand