Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 30.63 31.13 30.25 30.44 473.75 Thousand
02 Feb, 1999 31.5 31.5 30.0 30.38 104 Thousand
01 Feb, 1999 32.13 32.13 31.13 31.13 154.75 Thousand
29 Jan, 1999 33.0 33.38 31.75 32.25 617 Thousand
28 Jan, 1999 32.63 33.0 32.63 32.63 40.75 Thousand
27 Jan, 1999 32.81 33.0 32.63 32.63 343.5 Thousand
26 Jan, 1999 32.63 33.13 32.63 33.0 660 Thousand
25 Jan, 1999 32.5 33.0 32.25 32.63 136 Thousand
22 Jan, 1999 31.0 32.88 31.0 32.25 608.75 Thousand
21 Jan, 1999 31.0 31.5 30.75 31.06 111.75 Thousand