Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 27.94 28.25 25.75 25.81 2.43 Million
27 May, 1999 30.38 30.38 26.06 27.69 2.62 Million
26 May, 1999 31.5 32.0 29.75 30.44 228.5 Thousand
25 May, 1999 33.75 33.75 31.31 31.38 159 Thousand
24 May, 1999 34.13 34.25 33.25 33.44 759.75 Thousand
21 May, 1999 31.5 33.75 31.5 33.38 475.75 Thousand
20 May, 1999 30.5 31.25 30.38 31.13 241 Thousand
19 May, 1999 29.81 30.5 29.81 30.25 142 Thousand
18 May, 1999 30.25 30.31 29.5 29.75 859 Thousand
17 May, 1999 30.25 30.5 30.0 30.5 16.5 Thousand