Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 32.58 32.58 31.89 32.19 413.1 Thousand
08 Aug, 2024 32.14 32.46 31.75 32.43 394.7 Thousand
07 Aug, 2024 32.87 33.01 31.58 31.75 341.2 Thousand
06 Aug, 2024 32.76 33.29 32.35 32.4 526.1 Thousand
05 Aug, 2024 33.1 33.1 32.01 32.91 607.9 Thousand
02 Aug, 2024 34.6 35.24 33.47 34.19 564.5 Thousand
01 Aug, 2024 36.66 38.43 34.64 35.17 1.24 Million
31 Jul, 2024 37.66 38.72 37.3 37.73 1.08 Million
30 Jul, 2024 37.32 37.95 36.98 37.78 596.2 Thousand
29 Jul, 2024 37.05 37.47 36.65 36.92 564.8 Thousand