Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 15.47 15.73 15.03 15.53 589 Thousand
22 Dec, 2015 14.95 15.51 14.95 15.32 848.6 Thousand
21 Dec, 2015 15.15 15.45 14.9 15.0 929.9 Thousand
18 Dec, 2015 15.25 15.44 14.81 15.0 2.29 Million
17 Dec, 2015 15.64 15.67 15.31 15.32 726.4 Thousand
16 Dec, 2015 15.67 15.93 15.5 15.59 757.2 Thousand
15 Dec, 2015 15.39 15.81 15.09 15.59 899.6 Thousand
14 Dec, 2015 15.36 15.59 15.05 15.35 1.08 Million
11 Dec, 2015 15.62 15.81 15.29 15.43 802.5 Thousand
10 Dec, 2015 15.79 16.0 15.63 15.79 692.9 Thousand