Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 12.46 12.64 12.3 12.54 552.6 Thousand
11 Aug, 2016 12.36 12.95 12.32 12.45 946.6 Thousand
10 Aug, 2016 12.71 12.77 12.18 12.24 489.8 Thousand
09 Aug, 2016 12.33 12.69 12.2 12.65 1.12 Million
08 Aug, 2016 12.14 12.55 12.11 12.3 516.1 Thousand
05 Aug, 2016 11.82 12.34 11.77 12.09 1.05 Million
04 Aug, 2016 11.57 11.84 11.52 11.66 608.2 Thousand
03 Aug, 2016 11.36 11.59 11.0 11.55 1.61 Million
02 Aug, 2016 10.89 11.67 10.64 11.43 4.27 Million
01 Aug, 2016 10.81 11.12 10.69 10.69 2.44 Million