Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 10.6 10.74 10.52 10.6 715 Thousand
04 Nov, 2016 10.4 10.65 10.16 10.37 952.9 Thousand
03 Nov, 2016 10.46 10.57 10.28 10.35 1.09 Million
02 Nov, 2016 10.17 10.59 10.14 10.4 998.8 Thousand
01 Nov, 2016 10.1 10.19 9.99 10.15 1.49 Million
31 Oct, 2016 9.99 10.18 9.91 10.09 1.71 Million
28 Oct, 2016 9.52 10.33 9.52 10.0 2.45 Million
27 Oct, 2016 8.55 9.73 8.45 9.71 4.95 Million
26 Oct, 2016 9.34 9.62 9.01 9.53 855 Thousand
25 Oct, 2016 9.53 9.68 9.35 9.42 919.2 Thousand