Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 8.29 8.43 7.86 8.4 5.21 Million
19 Jan, 2017 8.53 9.27 8.02 8.31 10.25 Million
18 Jan, 2017 10.08 10.24 9.72 10.19 1.6 Million
17 Jan, 2017 10.44 10.79 10.04 10.05 2.17 Million
13 Jan, 2017 10.63 10.75 10.29 10.39 763.7 Thousand
12 Jan, 2017 10.52 10.74 10.42 10.57 946.1 Thousand
11 Jan, 2017 10.82 10.82 10.47 10.69 1.15 Million
10 Jan, 2017 10.77 11.16 10.77 10.84 1.72 Million
09 Jan, 2017 10.75 10.98 10.63 10.81 784 Thousand
06 Jan, 2017 11.27 11.27 10.68 10.75 1.16 Million