Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 10.55 10.86 10.53 10.81 1.4 Million
17 Apr, 2017 10.61 10.76 10.53 10.64 1.62 Million
13 Apr, 2017 10.55 10.7 10.14 10.56 2.97 Million
12 Apr, 2017 10.85 10.85 10.51 10.53 2.9 Million
11 Apr, 2017 10.29 10.66 10.23 10.48 2.4 Million
10 Apr, 2017 10.3 10.5 9.83 10.29 5.05 Million
07 Apr, 2017 9.46 9.76 9.46 9.6 1.52 Million
06 Apr, 2017 9.39 9.56 9.28 9.5 2.61 Million
05 Apr, 2017 9.34 9.34 9.0 9.11 2.75 Million
04 Apr, 2017 8.64 9.46 8.52 9.28 5.78 Million