Upbound Group Inc. (UPBD)

USD 18.96

(5.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 11.24 11.47 11.07 11.41 1.51 Million
30 May, 2017 11.14 11.3 10.98 11.2 891 Thousand
26 May, 2017 11.13 11.23 10.99 11.21 673.6 Thousand
25 May, 2017 11.06 11.33 10.94 11.14 1.34 Million
24 May, 2017 10.85 11.01 10.65 10.94 1.66 Million
23 May, 2017 11.04 11.09 10.81 10.84 943.7 Thousand
22 May, 2017 10.95 11.05 10.89 11.04 865.4 Thousand
19 May, 2017 10.92 10.96 10.79 10.92 703 Thousand
18 May, 2017 11.09 11.25 10.89 10.89 1.02 Million
17 May, 2017 11.26 11.42 11.08 11.14 1.29 Million